币种潮汐
行情总览
ZAMA

Zama

ZAMA · 美元计价
$0.06971
1.09% ≈ ￥0.460086 ($0.00)
更新于 2026-11-07 06:20:01
← 行情列表
24H 最高$0.07211
24H 最低$0.06732
今日开盘$0.06896
24H 成交量$295.28万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
StarknetSTRK $0.04099 +2.81% Ether.fiETHFI $0.5824 +8.43% Thena $0.0367 +1.38% Aptos $0.6116 +3.64% GitcoinGTC $0.18372 -11.11% Wrapped BitcoinWBTC $75991.92 +0.08% Polkadot $0.922 +0.44% Act I : The AI Prophecy $0.01056 +16.17%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
228 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
611 ID IDSpace ID $0.0287 $0.0295 $0.0276$11.00万 $1,252.23万 1.77%
550 HIMSB HIMSBHIMSB $26.02 $26.23 $23.49$15.83万 — 9.93%
658 CTK CTKShentu $0.0853 $0.0891 $0.0805$8.25万 $1,263.06万 2.90%
221 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.10亿 3.17%
268 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
640 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $843.93万 -2.01%
404 T TThreshold Network $0.0046 $0.0047 $0.00453$31.83万 $5,175.58万 -1.08%
68 TIA TIACelestia $0.4372 $0.4494 $0.3381$497.67万 $4.39亿 5.22%
446 TREE TREETree Capital $0.032 $0.0322 $0.0307$24.72万 $1,829.22万 2.24%
147 MEGA MEGAMegaETH $0.04805 $0.04996 $0.04461$134.32万 $5,470.27万 6.33%
10 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $837.92 $912.51 $794.65$6,945.52万 $1.10亿 1.38%
260 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
358 ENSO ENSOEnso $0.489 $0.496 $0.458$37.05万 $1,001.73万 3.17%
442 TOWNS TOWNSTowns $0.001195 $0.00125 $0.001124$25.80万 $255.74万 3.64%
53 LTC LTC莱特币 $52.91 $53.50 $51.07$914.69万 $40.08亿 1.54%
476 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $44.59万 1.88%
633 USTC USTCTerra Classic USD $0.00431 $0.0044 $0.00408$10.03万 $2,423.24万 1.65%
136 ETC ETC以太经典 $7.04 $7.15 $6.78$147.88万 $11.10亿 2.03%
384 MULTI MULTIMultichain $0.834 $0.943 $0.803$34.02万 $1,786.66万 -11.18%

相关站点

共 40 个
Artificial _币种排行 PAX Gold _BTC行情 Official _BTC行情 MRVLB _比特币 Solana _币种排行 Plasma _币种排行 瑞波币 _数字货币市值 Ripple USD _数字货币市值 ONEchain _比特币 BitTensor _以太坊ETH价格 达世币 _币种排行 瑞波币 _数字货币市值 United Stables _数字货币市值 Polkadot _比特币 Aster _数字货币市值 波场 _数字货币市值 Bubblemaps _比特币行情 SOXSB _数字货币市值 BitTensor _以太坊ETH价格 MarsCoin _BTC行情 MarsCoin _数字货币市值 CyberConnect _币种排行 Aptos _以太坊ETH价格 比特币 Hyperliquid _比特币行情 Zama _以太坊ETH价格 Filecoin _比特币行情 Official _币种排行 BitTensor _加密货币行情 Thena _比特币 OFFICIAL TRUMP _数字货币市值 NFPrompt _比特币 Hedera _比特币行情 DRAMB _数字货币市值 KORUB _以太坊ETH价格 Pepe _币种排行 Aster _BTC行情 BEAMX _以太坊ETH价格 Internet _BTC行情 Official _加密货币行情