24H 最高$30.71
24H 最低$30.23
今日开盘$30.31
24H 成交量$4,459.22
流通市值—
24H 涨跌额($0.09)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 539 |
IDSpace ID
|
$0.0284 | $0.0293 | $0.0282 | $11.84万 | $1,252.23万 | -2.41% |
| 676 |
HIMSBHIMSB
|
$25.99 | $26.23 | $25.34 | $1.75万 | — | 2.57% |
| 648 |
CTKShentu
|
$0.0839 | $0.0869 | $0.0837 | $4.00万 | $1,263.06万 | -2.67% |
| 181 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 228 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 570 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 456 |
TThreshold Network
|
$0.0046 | $0.00466 | $0.00455 | $17.93万 | $5,175.58万 | -1.08% |
| 70 |
TIACelestia
|
$0.4438 | $0.4494 | $0.4324 | $251.20万 | $4.39亿 | -0.76% |
| 433 |
TREETree Capital
|
$0.0312 | $0.0323 | $0.0308 | $20.52万 | $1,829.22万 | -1.58% |
| 93 |
MEGAMegaETH
|
$0.04995 | $0.05098 | $0.04739 | $164.98万 | $5,470.27万 | 1.65% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$831.29 | $858.84 | $817.56 | $1,525.28万 | $1.10亿 | -2.81% |
| 221 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 478 |
ENSOEnso
|
$0.467 | $0.495 | $0.465 | $16.29万 | $1,001.73万 | -4.50% |
| 418 |
TOWNSTowns
|
$0.001185 | $0.001225 | $0.001178 | $22.04万 | $255.74万 | -3.27% |
| 36 |
LTC莱特币
|
$52.05 | $53.33 | $51.71 | $745.95万 | $40.08亿 | -2.14% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 260 |
USTCTerra Classic USD
|
$0.00429 | $0.00465 | $0.00424 | $45.94万 | $2,423.24万 | -1.15% |
| 197 |
ETC以太经典
|
$6.92 | $7.13 | $6.91 | $65.64万 | $11.10亿 | -2.81% |
| 321 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
相关站点
共 40 个
Meteora _比特币
Stacks _比特币
Ethena USDe _BTC行情
Wrapped _比特币
StraitsX USD _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Internet _BTC行情
LayerZero _BTC行情
KORUB _加密货币行情
Internet _BTC行情
应用链 _以太坊ETH价格
PAX Gold _BTC行情
以太坊 _以太坊ETH价格
Raydium _比特币
Caldera _以太坊ETH价格
Polkadot _比特币行情
RNDR _比特币行情
Huma Finance _BTC行情
Uniswap _BTC行情
Hyperliquid _数字货币市值
Artificial _币种排行
Tether Gold _比特币
Internet _数字货币市值
莱特币 _比特币行情
BitTensor _币种排行
Plasma _数字货币市值
恒星币 _比特币行情
Uniswap _币种排行
Internet _数字货币市值
First Digital _数字货币市值
Tether Gold _比特币
狗币 _以太坊ETH价格
PAX Gold _比特币行情
Plasma _比特币行情
Wrapped _以太坊ETH价格
Uniswap _以太坊ETH价格
波场 _数字货币市值
Huma Finance _数字货币市值
Hashflow _加密货币行情
Polkadot _BTC行情