24H 最高$0.01562
24H 最低$0.01546
今日开盘$0.01551
24H 成交量$23.36万
流通市值$2.99亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 624 |
IDSpace ID
|
$0.0289 | $0.0295 | $0.0276 | $11.14万 | $1,252.23万 | 0.70% |
| 560 |
HIMSBHIMSB
|
$25.99 | $26.20 | $23.49 | $15.67万 | — | 8.43% |
| 645 |
CTKShentu
|
$0.085 | $0.0891 | $0.0805 | $9.63万 | $1,263.06万 | -0.12% |
| 227 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 644 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 384 |
TThreshold Network
|
$0.00462 | $0.0047 | $0.00453 | $34.63万 | $5,175.58万 | -1.49% |
| 68 |
TIACelestia
|
$0.4388 | $0.4494 | $0.3381 | $520.84万 | $4.39亿 | 3.42% |
| 447 |
TREETree Capital
|
$0.032 | $0.0322 | $0.0307 | $25.75万 | $1,829.22万 | 0.63% |
| 148 |
MEGAMegaETH
|
$0.04853 | $0.04996 | $0.04461 | $137.33万 | $5,470.27万 | 6.64% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$829.4 | $912.51 | $794.03 | $7,676.54万 | $1.10亿 | -2.75% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 352 |
ENSOEnso
|
$0.494 | $0.496 | $0.458 | $38.91万 | $1,001.73万 | 2.28% |
| 565 |
TOWNSTowns
|
$0.001221 | $0.00125 | $0.001124 | $15.42万 | $255.74万 | 4.09% |
| 52 |
LTC莱特币
|
$52.78 | $53.50 | $51.07 | $985.62万 | $40.08亿 | 0.32% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 628 |
USTCTerra Classic USD
|
$0.0043 | $0.0044 | $0.00408 | $10.89万 | $2,423.24万 | 0.00% |
| 132 |
ETC以太经典
|
$7.02 | $7.15 | $6.78 | $156.03万 | $11.10亿 | -0.14% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
相关站点
共 40 个
Bubblemaps _币种排行
EUR _数字货币市值
Polygon _数字货币市值
Aave _加密货币行情
NFPrompt _加密货币行情
Starknet _比特币
Arbitrum _以太坊ETH价格
BMNRB _数字货币市值
Official _比特币
MRVLB _比特币行情
RWUSD _比特币行情
INTWB _比特币
比特币 _加密货币行情
United Stables _以太坊ETH价格
Pudgy Penguins _BTC行情
波场 _比特币行情
Ripple USD _比特币行情
TQQQB _加密货币行情
Raydium _数字货币市值
Pepe _数字货币市值
PAX Gold _以太坊ETH价格
EUR _比特币行情
StraitsX USD _数字货币市值
Gram _币种排行
Pepe _以太坊ETH价格
Hedera _比特币
CyberConnect _数字货币市值
BMNRB _比特币
TONToken _数字货币市值
USD1 _以太坊ETH价格
KORUB _以太坊ETH价格
Wrapped _以太坊ETH价格
Celestia _比特币行情
LayerZero _BTC行情
艾达币 _加密货币行情
DRAMB _比特币行情
THORChain _币种排行
Quant _以太坊ETH价格
Uniswap _比特币行情
Gitcoin _加密货币行情