24H 最高$0.00668
24H 最低$0.00643
今日开盘$0.00662
24H 成交量$20.39万
流通市值$1,347.84万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 559 |
IDSpace ID
|
$0.0284 | $0.0294 | $0.0283 | $12.53万 | $1,252.23万 | -2.74% |
| 522 |
HIMSBHIMSB
|
$25.97 | $26.23 | $24.40 | $15.48万 | — | 5.31% |
| 654 |
CTKShentu
|
$0.0843 | $0.0874 | $0.0841 | $5.38万 | $1,263.06万 | -2.43% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 247 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 602 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 497 |
TThreshold Network
|
$0.00461 | $0.00468 | $0.00457 | $17.79万 | $5,175.58万 | 0.00% |
| 80 |
TIACelestia
|
$0.4426 | $0.4494 | $0.4254 | $294.72万 | $4.39亿 | 4.02% |
| 441 |
TREETree Capital
|
$0.0309 | $0.0323 | $0.0309 | $22.41万 | $1,829.22万 | -3.14% |
| 121 |
MEGAMegaETH
|
$0.04973 | $0.05098 | $0.04739 | $142.39万 | $5,470.27万 | 1.04% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.35 | $912.51 | $817.56 | $4,857.78万 | $1.10亿 | -5.08% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 453 |
ENSOEnso
|
$0.474 | $0.496 | $0.474 | $21.40万 | $1,001.73万 | -2.87% |
| 437 |
TOWNSTowns
|
$0.001183 | $0.00125 | $0.00118 | $23.20万 | $255.74万 | -3.90% |
| 40 |
LTC莱特币
|
$52.17 | $53.50 | $52.00 | $836.18万 | $40.08亿 | -1.27% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 611 |
USTCTerra Classic USD
|
$0.00437 | $0.00445 | $0.00429 | $8.94万 | $2,423.24万 | 0.92% |
| 146 |
ETC以太经典
|
$6.94 | $7.15 | $6.93 | $107.98万 | $11.10亿 | -1.98% |
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
相关站点
共 40 个
Aerodrome _数字货币市值
Injective _以太坊ETH价格
币安币 _数字货币市值
莱特币 _BTC行情
Vanar Chain _数字货币市值
艾达币 _比特币行情
Pepe _以太坊ETH价格
Bubblemaps _数字货币市值
QQQB _数字货币市值
Act I : The _BTC行情
莱特币 _数字货币市值
Ondo _比特币行情
LayerZero _以太坊ETH价格
Polkadot _比特币
Near Protocol _BTC行情
USD1 _比特币
莱特币 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _BTC行情
Caldera _比特币
币安币 _比特币
Solana _币种排行
Worldcoin _以太坊ETH价格
EUR _比特币行情
OFFICIAL TRUMP _BTC行情
比特币 _比特币行情
Tether Gold _BTC行情
Starknet _BTC行情
Celestia _以太坊ETH价格
BitTensor _BTC行情
Worldcoin _比特币
Celestia _比特币行情
United Stables _币种排行
狗币 _以太坊ETH价格
Filecoin _以太坊ETH价格
SNXXB _币种排行
瑞波币 _加密货币行情
以太坊 _币种排行
Hedera _BTC行情
SNXXB _以太坊ETH价格