24H 最高$167.89
24H 最低$154.75
今日开盘$156.81
24H 成交量$71.00万
流通市值—
24H 涨跌额($8.71)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 611 |
IDSpace ID
|
$0.0287 | $0.0295 | $0.0276 | $11.00万 | $1,252.23万 | 1.77% |
| 550 |
HIMSBHIMSB
|
$26.02 | $26.23 | $23.49 | $15.83万 | — | 9.93% |
| 658 |
CTKShentu
|
$0.0853 | $0.0891 | $0.0805 | $8.25万 | $1,263.06万 | 2.90% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 268 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 404 |
TThreshold Network
|
$0.0046 | $0.0047 | $0.00453 | $31.83万 | $5,175.58万 | -1.08% |
| 68 |
TIACelestia
|
$0.4372 | $0.4494 | $0.3381 | $497.67万 | $4.39亿 | 5.22% |
| 446 |
TREETree Capital
|
$0.032 | $0.0322 | $0.0307 | $24.72万 | $1,829.22万 | 2.24% |
| 147 |
MEGAMegaETH
|
$0.04805 | $0.04996 | $0.04461 | $134.32万 | $5,470.27万 | 6.33% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$837.92 | $912.51 | $794.65 | $6,945.52万 | $1.10亿 | 1.38% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 358 |
ENSOEnso
|
$0.489 | $0.496 | $0.458 | $37.05万 | $1,001.73万 | 3.17% |
| 442 |
TOWNSTowns
|
$0.001195 | $0.00125 | $0.001124 | $25.80万 | $255.74万 | 3.64% |
| 53 |
LTC莱特币
|
$52.91 | $53.50 | $51.07 | $914.69万 | $40.08亿 | 1.54% |
| 476 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 633 |
USTCTerra Classic USD
|
$0.00431 | $0.0044 | $0.00408 | $10.03万 | $2,423.24万 | 1.65% |
| 136 |
ETC以太经典
|
$7.04 | $7.15 | $6.78 | $147.88万 | $11.10亿 | 2.03% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
相关站点
共 40 个
Ethena _以太坊ETH价格
比特现金 _以太坊ETH价格
Huma Finance _币种排行
OFFICIAL TRUMP _数字货币市值
Ripple USD _加密货币行情
Aster _以太坊ETH价格
Aave _加密货币行情
OFFICIAL TRUMP _比特币
比特现金 _比特币行情
Pudgy Penguins _BTC行情
Wrapped _比特币
Artificial _数字货币市值
Thena _比特币
Celo _加密货币行情
Tether Gold _比特币行情
NFPrompt _比特币
Solana _BTC行情
TONToken _比特币行情
Arbitrum _以太坊ETH价格
比特现金 _比特币行情
Polkadot _BTC行情
Pudgy Penguins _数字货币市值
Worldcoin _比特币行情
Aave _比特币
ONEchain _比特币行情
Huma Finance _币种排行
DRAMB _以太坊ETH价格
币安币 _以太坊ETH价格
Uniswap _加密货币行情
Polygon _加密货币行情
DRAMB _币种排行
Aerodrome _数字货币市值
TQQQB _数字货币市值
币安币 _币种排行
波场 _比特币
QQQB _数字货币市值
Plasma _比特币行情
TQQQB _加密货币行情
Aster _比特币行情
INTWB _比特币