24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$76.52万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 542 |
IDSpace ID
|
$0.0284 | $0.0293 | $0.0282 | $11.73万 | $1,252.23万 | -2.41% |
| 678 |
HIMSBHIMSB
|
$25.97 | $26.23 | $25.34 | $1.64万 | — | 1.09% |
| 647 |
CTKShentu
|
$0.0839 | $0.0869 | $0.0836 | $3.93万 | $1,263.06万 | -2.89% |
| 181 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 230 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 569 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 455 |
TThreshold Network
|
$0.00459 | $0.00466 | $0.00455 | $17.84万 | $5,175.58万 | -1.29% |
| 71 |
TIACelestia
|
$0.4413 | $0.4478 | $0.4324 | $250.80万 | $4.39亿 | -1.23% |
| 435 |
TREETree Capital
|
$0.0313 | $0.0323 | $0.0308 | $20.32万 | $1,829.22万 | -1.26% |
| 88 |
MEGAMegaETH
|
$0.04948 | $0.05098 | $0.04739 | $172.62万 | $5,470.27万 | 1.21% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$832.37 | $848.87 | $817.56 | $1,388.80万 | $1.10亿 | -1.23% |
| 223 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 469 |
ENSOEnso
|
$0.467 | $0.495 | $0.465 | $16.69万 | $1,001.73万 | -4.30% |
| 397 |
TOWNSTowns
|
$0.001196 | $0.001223 | $0.001178 | $23.27万 | $255.74万 | -2.05% |
| 34 |
LTC莱特币
|
$52.1 | $53.33 | $51.71 | $757.05万 | $40.08亿 | -2.18% |
| 423 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 260 |
USTCTerra Classic USD
|
$0.00429 | $0.00465 | $0.00424 | $45.97万 | $2,423.24万 | -1.61% |
| 197 |
ETC以太经典
|
$6.92 | $7.11 | $6.91 | $65.65万 | $11.10亿 | -2.67% |
| 321 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
相关站点
共 40 个
Pyth Network _以太坊ETH价格
Aster _币种排行
MegaETH _加密货币行情
Ether.fi _比特币行情
Gram _数字货币市值
ONEchain _币种排行
OFFICIAL TRUMP _比特币行情
Quant _加密货币行情
Sui _比特币行情
瑞波币 _以太坊ETH价格
MegaETH _比特币
Pump.fun _币种排行
EUR _数字货币市值
Meteora _比特币
狗币 _比特币行情
QQQB _比特币行情
USD1 _比特币行情
BFUSD _比特币
KORUB _币种排行
Tether Gold _BTC行情
Gram _BTC行情
恒星币 _数字货币市值
Ripple USD _数字货币市值
Tether Gold _加密货币行情
Filecoin _BTC行情
Aave _数字货币市值
Celestia _数字货币市值
Uniswap _比特币
恒星币 _以太坊ETH价格
USD1 _币种排行
牛来 _比特币
艾达币 _加密货币行情
Gram _数字货币市值
LayerZero _比特币
波场 _比特币
Aster _BTC行情
币安币 _加密货币行情
Ethena _数字货币市值
Celestia _加密货币行情
Mitosis _以太坊ETH价格