24H 最高$0.0887
24H 最低$0.0827
今日开盘$0.0854
24H 成交量$53.42万
流通市值$1,864.62万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 616 |
IDSpace ID
|
$0.0288 | $0.0295 | $0.0276 | $10.88万 | $1,252.23万 | 2.13% |
| 549 |
HIMSBHIMSB
|
$26.03 | $26.23 | $23.49 | $15.85万 | — | 9.74% |
| 656 |
CTKShentu
|
$0.0851 | $0.0891 | $0.0805 | $8.37万 | $1,263.06万 | 2.65% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 403 |
TThreshold Network
|
$0.00459 | $0.0047 | $0.00453 | $32.01万 | $5,175.58万 | -1.29% |
| 68 |
TIACelestia
|
$0.4414 | $0.4494 | $0.3381 | $498.45万 | $4.39亿 | 5.78% |
| 447 |
TREETree Capital
|
$0.032 | $0.0322 | $0.0307 | $24.84万 | $1,829.22万 | 1.91% |
| 147 |
MEGAMegaETH
|
$0.04819 | $0.04996 | $0.04461 | $134.59万 | $5,470.27万 | 6.78% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$839.68 | $912.51 | $794.65 | $7,026.06万 | $1.10亿 | 0.96% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 353 |
ENSOEnso
|
$0.492 | $0.496 | $0.458 | $38.04万 | $1,001.73万 | 3.15% |
| 560 |
TOWNSTowns
|
$0.001204 | $0.00125 | $0.001124 | $15.36万 | $255.74万 | 3.97% |
| 53 |
LTC莱特币
|
$52.9 | $53.50 | $51.07 | $911.65万 | $40.08亿 | 1.58% |
| 474 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 633 |
USTCTerra Classic USD
|
$0.00431 | $0.0044 | $0.00408 | $10.11万 | $2,423.24万 | 1.17% |
| 135 |
ETC以太经典
|
$7.03 | $7.15 | $6.78 | $146.95万 | $11.10亿 | 1.44% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
相关站点
共 40 个
StraitsX USD _BTC行情
Celo _加密货币行情
Tether Gold _以太坊ETH价格
First Digital _BTC行情
Ripple USD _加密货币行情
TONToken _加密货币行情
Polygon _数字货币市值
达世币 _加密货币行情
Polygon _以太坊ETH价格
Pump.fun _数字货币市值
Starknet _BTC行情
Arbitrum _BTC行情
USDC _BTC行情
ONEchain _币种排行
TONToken _BTC行情
DRAMB _数字货币市值
METAB _BTC行情
Injective _数字货币市值
以太坊 _加密货币行情
SNXXB _币种排行
EUR _比特币行情
TONToken _数字货币市值
Pepe _比特币
Bubblemaps _币种排行
Ether.fi _比特币行情
KORUB _比特币
狗币 _BTC行情
MarsCoin _币种排行
Aster _比特币
RWUSD _比特币行情
Chainlink _币种排行
Starknet _数字货币市值
Zama _数字货币市值
Internet _比特币行情
币安币 _加密货币行情
NBISB _币种排行
Near Protocol _以太坊ETH价格
Aptos _BTC行情
Quant _以太坊ETH价格
Celo _比特币行情