24H 最高$0.0572
24H 最低$0.0538
今日开盘$0.0539
24H 成交量$31.18万
流通市值$7,073.14万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 610 |
IDSpace ID
|
$0.0288 | $0.0295 | $0.0285 | $10.39万 | $1,252.23万 | 1.05% |
| 535 |
HIMSBHIMSB
|
$26.01 | $26.23 | $23.99 | $15.70万 | — | 7.93% |
| 651 |
CTKShentu
|
$0.0856 | $0.0891 | $0.0834 | $7.50万 | $1,263.06万 | 2.52% |
| 207 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 260 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 411 |
TThreshold Network
|
$0.00459 | $0.0047 | $0.00454 | $28.10万 | $5,175.58万 | -1.29% |
| 88 |
TIACelestia
|
$0.4365 | $0.4494 | $0.4152 | $280.12万 | $4.39亿 | 3.56% |
| 465 |
TREETree Capital
|
$0.0322 | $0.0322 | $0.0311 | $20.80万 | $1,829.22万 | 2.22% |
| 140 |
MEGAMegaETH
|
$0.04817 | $0.04996 | $0.0455 | $124.50万 | $5,470.27万 | 4.26% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$842.74 | $912.51 | $817.56 | $6,443.40万 | $1.10亿 | -0.06% |
| 250 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 393 |
ENSOEnso
|
$0.487 | $0.496 | $0.471 | $29.78万 | $1,001.73万 | 3.40% |
| 443 |
TOWNSTowns
|
$0.001198 | $0.00125 | $0.001176 | $23.10万 | $255.74万 | 1.70% |
| 48 |
LTC莱特币
|
$52.42 | $53.50 | $51.96 | $898.05万 | $40.08亿 | 0.21% |
| 460 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 636 |
USTCTerra Classic USD
|
$0.00439 | $0.0044 | $0.0042 | $8.58万 | $2,423.24万 | 4.28% |
| 146 |
ETC以太经典
|
$7.02 | $7.15 | $6.93 | $121.75万 | $11.10亿 | 0.72% |
| 363 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
相关站点
共 40 个
Caldera _加密货币行情
Official _BTC行情
Pudgy Penguins _比特币行情
Gram _以太坊ETH价格
RWUSD _数字货币市值
First Digital _以太坊ETH价格
Celo _比特币
Act I : The _比特币
Artificial _比特币行情
Vanar Chain _比特币
NFPrompt _加密货币行情
莱特币 _比特币行情
Chainlink _BTC行情
大零币 _比特币
Hashflow _比特币
Pudgy Penguins _比特币行情
Pump.fun _以太坊ETH价格
Aster _数字货币市值
Polygon _加密货币行情
Pump.fun _以太坊ETH价格
Solana _以太坊ETH价格
Moonriver _数字货币市值
StraitsX USD _币种排行
Pudgy Penguins _以太坊ETH价格
Polkadot _数字货币市值
ONEchain _加密货币行情
Tether Gold _以太坊ETH价格
Celestia _比特币行情
Zama _BTC行情
Artificial _加密货币行情
Act I : The _加密货币行情
United Stables _币种排行
Starknet _以太坊ETH价格
Act I : The _币种排行
达世币 _币种排行
Wormhole _比特币行情
Gitcoin _比特币行情
Moonriver _加密货币行情
LayerZero _BTC行情
Huma Finance _数字货币市值