币种潮汐
行情总览
IQ

IQ

IQ · 美元计价
$0.000686
1.63% ≈ ￥0.0045276 ($0.00)
更新于 2026-11-07 05:55:02
← 行情列表
24H 最高$0.000748
24H 最低$0.000661
今日开盘$0.000675
24H 成交量$8.69万
流通市值$1,924.16万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
MetalMTL $0.2531 +1.04% EnzymeMLN $1.7 -2.86% VenusXVS $2.825 +2.58% Sign $0.00932 -0.21% SynFutures $0.002622 +1.79% ShentuCTK $0.0851 +2.65% AEUR $1.1443 +0.02% Solayer $0.054 +2.27%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
227 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
616 ID IDSpace ID $0.0288 $0.0295 $0.0276$10.88万 $1,252.23万 2.13%
549 HIMSB HIMSBHIMSB $26.03 $26.23 $23.49$15.85万 — 9.74%
656 CTK CTKShentu $0.0851 $0.0891 $0.0805$8.37万 $1,263.06万 2.65%
220 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.10亿 3.17%
269 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
641 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $843.93万 -2.01%
403 T TThreshold Network $0.00459 $0.0047 $0.00453$32.01万 $5,175.58万 -1.29%
68 TIA TIACelestia $0.4414 $0.4494 $0.3381$498.45万 $4.39亿 5.78%
447 TREE TREETree Capital $0.032 $0.0322 $0.0307$24.84万 $1,829.22万 1.91%
147 MEGA MEGAMegaETH $0.04819 $0.04996 $0.04461$134.59万 $5,470.27万 6.78%
10 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $839.68 $912.51 $794.65$7,026.06万 $1.10亿 0.96%
260 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
353 ENSO ENSOEnso $0.492 $0.496 $0.458$38.04万 $1,001.73万 3.15%
560 TOWNS TOWNSTowns $0.001204 $0.00125 $0.001124$15.36万 $255.74万 3.97%
53 LTC LTC莱特币 $52.9 $53.50 $51.07$911.65万 $40.08亿 1.58%
474 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $44.59万 1.88%
633 USTC USTCTerra Classic USD $0.00431 $0.0044 $0.00408$10.11万 $2,423.24万 1.17%
135 ETC ETC以太经典 $7.03 $7.15 $6.78$146.95万 $11.10亿 1.44%
387 MULTI MULTIMultichain $0.834 $0.943 $0.803$34.02万 $1,786.66万 -11.18%

相关站点

共 40 个
Near Protocol _比特币 United Stables _以太坊ETH价格 Celo _BTC行情 SOXSB _加密货币行情 INTWB _数字货币市值 Aerodrome _以太坊ETH价格 NFPrompt _比特币行情 LayerZero _比特币行情 Thena _数字货币市值 Ondo _数字货币市值 KORUB _以太坊ETH价格 QQQB _比特币行情 BFUSD _数字货币市值 Avalanche _BTC行情 牛来 _加密货币行情 SNXXB _加密货币行情 United Stables _BTC行情 Sui _比特币行情 SOXSB _BTC行情 Polkadot _币种排行 以太坊 _比特币行情 Caldera _币种排行 Gram _BTC行情 狗币 _以太坊ETH价格 狗币 _以太坊ETH价格 Sui _以太坊ETH价格 Aptos _比特币 TONToken _以太坊ETH价格 Filecoin _BTC行情 Huma Finance _数字货币市值 Raydium _BTC行情 Artificial _BTC行情 StraitsX USD _比特币 狗币 _加密货币行情 RWUSD _比特币行情 Aave _比特币行情 Pepe _BTC行情 Near Protocol _比特币 QQQB _加密货币行情 Arbitrum _以太坊ETH价格