24H 最高$0.00318
24H 最低$0.003092
今日开盘$0.003126
24H 成交量$7.96万
流通市值$2,964.56万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 596 |
IDSpace ID
|
$0.0287 | $0.0295 | $0.0285 | $10.46万 | $1,252.23万 | -0.69% |
| 523 |
HIMSBHIMSB
|
$25.99 | $26.23 | $23.99 | $15.57万 | — | 7.58% |
| 651 |
CTKShentu
|
$0.0851 | $0.0891 | $0.0844 | $6.77万 | $1,263.06万 | 0.71% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 253 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 606 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 451 |
TThreshold Network
|
$0.00463 | $0.00469 | $0.00454 | $21.72万 | $5,175.58万 | 0.00% |
| 88 |
TIACelestia
|
$0.4372 | $0.4494 | $0.4152 | $260.12万 | $4.39亿 | 4.52% |
| 442 |
TREETree Capital
|
$0.0316 | $0.0323 | $0.0311 | $22.73万 | $1,829.22万 | -0.32% |
| 140 |
MEGAMegaETH
|
$0.04787 | $0.04996 | $0.04638 | $117.41万 | $5,470.27万 | 2.55% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835 | $912.51 | $817.56 | $5,655.54万 | $1.10亿 | -2.08% |
| 241 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 403 |
ENSOEnso
|
$0.484 | $0.496 | $0.475 | $27.79万 | $1,001.73万 | 1.68% |
| 435 |
TOWNSTowns
|
$0.001195 | $0.00125 | $0.001176 | $23.64万 | $255.74万 | -0.17% |
| 43 |
LTC莱特币
|
$52.34 | $53.50 | $51.96 | $858.94万 | $40.08亿 | -0.10% |
| 454 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 609 |
USTCTerra Classic USD
|
$0.00433 | $0.00445 | $0.00423 | $9.63万 | $2,423.24万 | 2.12% |
| 144 |
ETC以太经典
|
$6.96 | $7.15 | $6.93 | $114.67万 | $11.10亿 | -0.43% |
| 351 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
相关站点
共 40 个
CyberConnect _数字货币市值
Wormhole _以太坊ETH价格
Aave _比特币
Pepe _BTC行情
First Digital _币种排行
RWUSD _比特币
Gram _数字货币市值
Raydium _币种排行
USDC _币种排行
Avalanche _以太坊ETH价格
MarsCoin _比特币行情
Injective _比特币
Near Protocol _比特币行情
Filecoin _BTC行情
First Digital _以太坊ETH价格
Pyth Network _加密货币行情
Vanar Chain _以太坊ETH价格
First Digital _数字货币市值
BEAMX _加密货币行情
牛来 _比特币
Worldcoin _币种排行
Celestia _加密货币行情
EUR _以太坊ETH价格
Zama _以太坊ETH价格
Zilliqa _币种排行
OFFICIAL TRUMP _BTC行情
达世币 _比特币行情
SOXSB _以太坊ETH价格
Gitcoin _比特币
Moonriver _以太坊ETH价格
Hedera _加密货币行情
Aptos _数字货币市值
Bubblemaps _币种排行
Gitcoin _加密货币行情
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _币种排行
EWYB _比特币行情
Pepe _比特币行情
BEAMX _加密货币行情
Aster _比特币