24H 最高$0.0586
24H 最低$0.0567
今日开盘$0.0579
24H 成交量$10.59万
流通市值$1,013.36万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 557 |
IDSpace ID
|
$0.0285 | $0.0294 | $0.0284 | $12.63万 | $1,252.23万 | -2.40% |
| 523 |
HIMSBHIMSB
|
$26.07 | $26.23 | $24.40 | $15.46万 | — | 5.76% |
| 656 |
CTKShentu
|
$0.0846 | $0.0874 | $0.0846 | $5.33万 | $1,263.06万 | -2.76% |
| 202 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 244 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 600 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 503 |
TThreshold Network
|
$0.00462 | $0.00468 | $0.00457 | $16.89万 | $5,175.58万 | -0.22% |
| 80 |
TIACelestia
|
$0.442 | $0.4494 | $0.4236 | $301.73万 | $4.39亿 | 3.76% |
| 462 |
TREETree Capital
|
$0.0313 | $0.0323 | $0.0312 | $20.34万 | $1,829.22万 | -2.49% |
| 129 |
MEGAMegaETH
|
$0.05092 | $0.05098 | $0.04739 | $130.11万 | $5,470.27万 | 3.33% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834 | $912.51 | $817.56 | $5,022.37万 | $1.10亿 | -4.83% |
| 236 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 441 |
ENSOEnso
|
$0.476 | $0.496 | $0.476 | $22.42万 | $1,001.73万 | -2.86% |
| 434 |
TOWNSTowns
|
$0.001187 | $0.00125 | $0.001181 | $23.37万 | $255.74万 | -3.18% |
| 40 |
LTC莱特币
|
$52.15 | $53.50 | $52.10 | $840.57万 | $40.08亿 | -1.38% |
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 611 |
USTCTerra Classic USD
|
$0.00436 | $0.00445 | $0.00429 | $9.04万 | $2,423.24万 | 0.69% |
| 142 |
ETC以太经典
|
$6.94 | $7.15 | $6.93 | $113.69万 | $11.10亿 | -1.56% |
| 351 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
相关站点
共 40 个
达世币 _币种排行
RWUSD _加密货币行情
Filecoin _币种排行
NFPrompt _以太坊ETH价格
Pyth Network _比特币行情
PAX Gold _币种排行
Zilliqa _BTC行情
BMNRB _比特币
Near Protocol _BTC行情
Wormhole _加密货币行情
Hashflow _比特币
BitTensor _加密货币行情
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
USD1 _数字货币市值
EUR _数字货币市值
StraitsX USD _以太坊ETH价格
Near Protocol _币种排行
Aptos _比特币
应用链 _BTC行情
Pump.fun _以太坊ETH价格
Hyperliquid _币种排行
Pump.fun _BTC行情
莱特币 _BTC行情
BEAMX _BTC行情
Tether Gold _比特币
QQQB _币种排行
Celo _比特币行情
Zama _加密货币行情
RWUSD _BTC行情
Avalanche _数字货币市值
Wormhole _BTC行情
EUR _比特币
Aster _比特币行情
CyberConnect _比特币
Zilliqa _币种排行
大零币 _以太坊ETH价格
Aave _比特币行情
StraitsX USD _数字货币市值
Polkadot _币种排行