币种潮汐
行情总览
FUN

FUNToken

FUN · 美元计价
$0.000342
-10.94% ≈ ￥0.0022572 (-$0.00)
更新于 2026-11-07 04:30:01
← 行情列表
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,665.94万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
TensorTNSR $0.0263 +0.77% WAXWAXP $0.00401 -0.74% CivicCVC $0.02087 +0.87% CRWDB $218.11 +0.15% Turbo $0.000729 +2.24% Dogs $0.00003105 +3.36% Troy $0.000069 -23.33% Turtle (turtle.xyz) $0.0375 +4.17%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
231 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
622 ID IDSpace ID $0.0288 $0.0295 $0.0276$11.05万 $1,252.23万 1.05%
553 HIMSB HIMSBHIMSB $25.94 $26.20 $23.49$15.95万 — 8.76%
648 CTK CTKShentu $0.0849 $0.0891 $0.0805$9.11万 $1,263.06万 0.59%
226 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.10亿 3.17%
271 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
642 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $843.93万 -2.01%
394 T TThreshold Network $0.0046 $0.0047 $0.00453$33.46万 $5,175.58万 -1.71%
68 TIA TIACelestia $0.4378 $0.4494 $0.3381$517.84万 $4.39亿 3.77%
444 TREE TREETree Capital $0.0318 $0.0322 $0.0307$26.04万 $1,829.22万 0.63%
147 MEGA MEGAMegaETH $0.04817 $0.04996 $0.04461$136.58万 $5,470.27万 5.36%
10 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $838.55 $912.51 $794.03$7,549.84万 $1.10亿 0.02%
262 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
348 ENSO ENSOEnso $0.489 $0.496 $0.458$39.17万 $1,001.73万 1.88%
561 TOWNS TOWNSTowns $0.001207 $0.00125 $0.001124$15.58万 $255.74万 2.55%
53 LTC LTC莱特币 $52.65 $53.50 $51.07$946.68万 $40.08亿 0.04%
482 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $44.59万 1.88%
633 USTC USTCTerra Classic USD $0.00431 $0.0044 $0.00408$10.54万 $2,423.24万 0.70%
130 ETC ETC以太经典 $7.04 $7.15 $6.78$154.91万 $11.10亿 0.43%
389 MULTI MULTIMultichain $0.834 $0.943 $0.803$34.02万 $1,786.66万 -11.18%

相关站点

共 40 个
NBISB _数字货币市值 艾达币 _比特币 Artificial _比特币 达世币 _加密货币行情 Official _比特币 LayerZero _BTC行情 Worldcoin _比特币 BitTensor _加密货币行情 Aster _数字货币市值 Filecoin _BTC行情 PAX Gold _BTC行情 Hedera _以太坊ETH价格 Worldcoin _比特币 Hedera _数字货币市值 QQQB _以太坊ETH价格 莱特币 _数字货币市值 牛来 _比特币行情 Polygon _比特币行情 狗币 _比特币行情 Aster _比特币 NFPrompt _比特币行情 Plasma _数字货币市值 Injective _数字货币市值 恒星币 _以太坊ETH价格 Ethena _BTC行情 LayerZero _加密货币行情 Artificial _数字货币市值 比特币 _加密货币行情 Hyperliquid _比特币 Wrapped _数字货币市值 Polkadot _加密货币行情 OFFICIAL TRUMP _币种排行 Raydium _数字货币市值 Polkadot _加密货币行情 Raydium _比特币 Caldera _加密货币行情 PAX Gold _比特币行情 以太坊 _BTC行情 Solana _BTC行情 艾达币 _加密货币行情