24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,404.68万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 621 |
IDSpace ID
|
$0.0288 | $0.0295 | $0.0276 | $10.99万 | $1,252.23万 | 1.41% |
| 552 |
HIMSBHIMSB
|
$25.9 | $26.23 | $23.49 | $16.01万 | — | 7.47% |
| 654 |
CTKShentu
|
$0.085 | $0.0891 | $0.0805 | $8.77万 | $1,263.06万 | 0.95% |
| 224 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 398 |
TThreshold Network
|
$0.00459 | $0.0047 | $0.00453 | $33.05万 | $5,175.58万 | -1.50% |
| 68 |
TIACelestia
|
$0.4381 | $0.4494 | $0.3381 | $514.24万 | $4.39亿 | 4.11% |
| 447 |
TREETree Capital
|
$0.0318 | $0.0322 | $0.0307 | $25.54万 | $1,829.22万 | 0.63% |
| 147 |
MEGAMegaETH
|
$0.04798 | $0.04996 | $0.04461 | $136.37万 | $5,470.27万 | 4.81% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.56 | $912.51 | $794.03 | $7,500.36万 | $1.10亿 | 2.84% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 348 |
ENSOEnso
|
$0.488 | $0.496 | $0.458 | $38.91万 | $1,001.73万 | 1.88% |
| 560 |
TOWNSTowns
|
$0.001208 | $0.00125 | $0.001124 | $15.50万 | $255.74万 | 3.16% |
| 53 |
LTC莱特币
|
$52.7 | $53.50 | $51.07 | $924.42万 | $40.08亿 | 0.52% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 638 |
USTCTerra Classic USD
|
$0.0043 | $0.0044 | $0.00408 | $10.23万 | $2,423.24万 | 0.47% |
| 132 |
ETC以太经典
|
$7.02 | $7.15 | $6.78 | $153.62万 | $11.10亿 | 0.43% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
相关站点
共 40 个
Filecoin _BTC行情
Gitcoin _数字货币市值
BitTensor _BTC行情
BFUSD _加密货币行情
Wrapped _数字货币市值
Sui _比特币
Gram _比特币
Near Protocol _以太坊ETH价格
Sui _比特币行情
EUR _以太坊ETH价格
NBISB _BTC行情
Internet _以太坊ETH价格
Tether Gold _比特币行情
Pepe _以太坊ETH价格
Bubblemaps _比特币
比特现金 _数字货币市值
AAOIB _以太坊ETH价格
艾达币 _币种排行
QQQB _比特币
BitTensor _BTC行情
Thena _加密货币行情
Chainlink _币种排行
Official _加密货币行情
Hyperliquid _以太坊ETH价格
Tether Gold _加密货币行情
ONEchain _比特币行情
Gram _以太坊ETH价格
LayerZero _比特币行情
比特现金 _以太坊ETH价格
Solana _BTC行情
United Stables _加密货币行情
Zama _数字货币市值
Tether Gold _数字货币市值
OFFICIAL TRUMP _币种排行
Official _以太坊ETH价格
OFFICIAL TRUMP _比特币
Avalanche _BTC行情
比特币 _以太坊ETH价格
StraitsX USD _数字货币市值
达世币 _币种排行