24H 最高$3.34
24H 最低$3.18
今日开盘$3.238
24H 成交量$12.64万
流通市值$1.02亿
24H 涨跌额(-$0.06)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 599 |
IDSpace ID
|
$0.0286 | $0.0295 | $0.0285 | $10.89万 | $1,252.23万 | -0.35% |
| 531 |
HIMSBHIMSB
|
$26.01 | $26.23 | $23.99 | $15.69万 | — | 7.52% |
| 652 |
CTKShentu
|
$0.0855 | $0.0891 | $0.0836 | $7.33万 | $1,263.06万 | 2.27% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 616 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 412 |
TThreshold Network
|
$0.00459 | $0.0047 | $0.00454 | $27.73万 | $5,175.58万 | -1.50% |
| 87 |
TIACelestia
|
$0.4365 | $0.4494 | $0.4152 | $275.91万 | $4.39亿 | 3.88% |
| 459 |
TREETree Capital
|
$0.032 | $0.0323 | $0.0311 | $21.42万 | $1,829.22万 | 0.95% |
| 137 |
MEGAMegaETH
|
$0.04797 | $0.04996 | $0.0455 | $125.16万 | $5,470.27万 | 3.54% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$837.94 | $912.51 | $817.56 | $6,128.74万 | $1.10亿 | -3.37% |
| 250 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 405 |
ENSOEnso
|
$0.483 | $0.496 | $0.471 | $28.86万 | $1,001.73万 | 2.11% |
| 441 |
TOWNSTowns
|
$0.001199 | $0.00125 | $0.001176 | $23.32万 | $255.74万 | 1.52% |
| 45 |
LTC莱特币
|
$52.34 | $53.50 | $51.96 | $907.94万 | $40.08亿 | -0.04% |
| 458 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 617 |
USTCTerra Classic USD
|
$0.00438 | $0.00445 | $0.00421 | $9.62万 | $2,423.24万 | 3.30% |
| 144 |
ETC以太经典
|
$7 | $7.15 | $6.93 | $120.91万 | $11.10亿 | 0.14% |
| 364 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
相关站点
共 40 个
MarsCoin _比特币
狗币 _币种排行
比特币 _数字货币市值
LayerZero _BTC行情
USDC _加密货币行情
USD1 _比特币行情
SNXXB _数字货币市值
MarsCoin _BTC行情
Hashflow _数字货币市值
波场 _以太坊ETH价格
Filecoin _比特币
Bubblemaps _币种排行
QQQB _加密货币行情
Moonriver _数字货币市值
CyberConnect _加密货币行情
First Digital _币种排行
Zilliqa _加密货币行情
Plasma _数字货币市值
Uniswap _数字货币市值
Thena _以太坊ETH价格
Artificial _BTC行情
NFPrompt _数字货币市值
Celestia _以太坊ETH价格
Sui _以太坊ETH价格
狗币 _以太坊ETH价格
Avalanche _币种排行
Moonriver _比特币
Polkadot _BTC行情
Near Protocol _以太坊ETH价格
波场 _加密货币行情
大零币 _比特币行情
以太坊 _加密货币行情
Wrapped _比特币行情
莱特币 _币种排行
Caldera _加密货币行情
Aster _以太坊ETH价格
Hyperliquid _币种排行
INTWB _加密货币行情
Tether Gold _比特币行情
Celestia _比特币行情