24H 最高$0.949
24H 最低$0.898
今日开盘$0.928
24H 成交量$263.57万
流通市值$15.92亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 596 |
IDSpace ID
|
$0.0287 | $0.0295 | $0.0285 | $10.74万 | $1,252.23万 | -0.35% |
| 524 |
HIMSBHIMSB
|
$25.99 | $26.23 | $23.99 | $15.56万 | — | 7.26% |
| 651 |
CTKShentu
|
$0.0852 | $0.0891 | $0.0838 | $7.03万 | $1,263.06万 | 1.31% |
| 202 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 256 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 610 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 450 |
TThreshold Network
|
$0.00462 | $0.00469 | $0.00454 | $22.22万 | $5,175.58万 | -0.22% |
| 84 |
TIACelestia
|
$0.4344 | $0.4494 | $0.4152 | $274.69万 | $4.39亿 | 3.33% |
| 443 |
TREETree Capital
|
$0.0318 | $0.0323 | $0.0311 | $23.05万 | $1,829.22万 | 0.32% |
| 136 |
MEGAMegaETH
|
$0.048 | $0.04996 | $0.0455 | $125.14万 | $5,470.27万 | 4.76% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.22 | $912.51 | $817.56 | $5,759.50万 | $1.10亿 | -2.29% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 401 |
ENSOEnso
|
$0.484 | $0.496 | $0.472 | $28.59万 | $1,001.73万 | 2.11% |
| 440 |
TOWNSTowns
|
$0.001201 | $0.00125 | $0.001176 | $23.09万 | $255.74万 | 1.35% |
| 44 |
LTC莱特币
|
$52.34 | $53.50 | $51.96 | $896.24万 | $40.08亿 | -0.21% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 604 |
USTCTerra Classic USD
|
$0.00437 | $0.00445 | $0.00422 | $10.25万 | $2,423.24万 | 2.82% |
| 144 |
ETC以太经典
|
$6.97 | $7.15 | $6.93 | $115.83万 | $11.10亿 | 0.14% |
| 359 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Solana _以太坊ETH价格
StraitsX USD _BTC行情
以太坊 _比特币行情
Bubblemaps _比特币
USD1 _BTC行情
Pump.fun _比特币行情
Filecoin _币种排行
狗币 _币种排行
达世币 _加密货币行情
Thena _以太坊ETH价格
Celestia _以太坊ETH价格
Ripple USD _加密货币行情
Near Protocol _比特币
Injective _比特币行情
Tether Gold _比特币
United Stables _币种排行
TONToken _加密货币行情
Ondo _比特币
BFUSD _币种排行
Thena _比特币行情
USD1 _BTC行情
应用链 _比特币行情
Thena _比特币
NFPrompt _加密货币行情
Pudgy Penguins _加密货币行情
Bubblemaps _以太坊ETH价格
Ether.fi _币种排行
大零币 _BTC行情
Hyperliquid _数字货币市值
Official _数字货币市值
RWUSD _以太坊ETH价格
QQQB _币种排行
PAX Gold _币种排行
INTWB _以太坊ETH价格
KORUB _加密货币行情
Pump.fun _比特币
PAX Gold _加密货币行情
瑞波币 _比特币
Quant _数字货币市值