24H 最高$0.07337
24H 最低$0.07113
今日开盘$0.07155
24H 成交量$2,047.76万
流通市值$124.83亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 600 |
IDSpace ID
|
$0.0288 | $0.0295 | $0.0285 | $10.41万 | $1,252.23万 | 0.00% |
| 525 |
HIMSBHIMSB
|
$25.96 | $26.23 | $23.99 | $15.56万 | — | 7.23% |
| 653 |
CTKShentu
|
$0.0855 | $0.0891 | $0.0842 | $6.89万 | $1,263.06万 | 1.18% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 252 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 607 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 455 |
TThreshold Network
|
$0.00463 | $0.00469 | $0.00454 | $21.52万 | $5,175.58万 | -0.22% |
| 86 |
TIACelestia
|
$0.4365 | $0.4494 | $0.4152 | $266.02万 | $4.39亿 | 4.68% |
| 442 |
TREETree Capital
|
$0.0317 | $0.0323 | $0.0311 | $22.62万 | $1,829.22万 | 0.32% |
| 133 |
MEGAMegaETH
|
$0.04812 | $0.04996 | $0.04579 | $125.71万 | $5,470.27万 | 4.86% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.45 | $912.51 | $817.56 | $5,699.06万 | $1.10亿 | -1.83% |
| 243 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 401 |
ENSOEnso
|
$0.484 | $0.496 | $0.472 | $28.32万 | $1,001.73万 | 2.11% |
| 437 |
TOWNSTowns
|
$0.001194 | $0.00125 | $0.001176 | $23.03万 | $255.74万 | 0.93% |
| 44 |
LTC莱特币
|
$52.42 | $53.50 | $51.96 | $860.66万 | $40.08亿 | 0.19% |
| 454 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 608 |
USTCTerra Classic USD
|
$0.00435 | $0.00445 | $0.00422 | $9.61万 | $2,423.24万 | 2.84% |
| 145 |
ETC以太经典
|
$6.96 | $7.15 | $6.93 | $114.74万 | $11.10亿 | -0.29% |
| 351 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
相关站点
共 40 个
Celestia _加密货币行情
Raydium _数字货币市值
Act I : The _加密货币行情
Ethena _加密货币行情
Huma Finance _BTC行情
应用链 _数字货币市值
Aptos _加密货币行情
Sui _币种排行
OFFICIAL TRUMP _币种排行
Raydium _比特币
Thena _BTC行情
波场 _比特币
Solana _比特币行情
BFUSD _BTC行情
Huma Finance _加密货币行情
艾达币 _币种排行
比特币 _BTC行情
Bubblemaps _比特币行情
Aptos _BTC行情
瑞波币 _比特币
TONToken _币种排行
MarsCoin _比特币
Pump.fun _比特币行情
Official _比特币
LayerZero _比特币
First Digital _比特币行情
Vanar Chain _比特币行情
EWYB _以太坊ETH价格
Aerodrome _加密货币行情
TQQQB _币种排行
Huma Finance _数字货币市值
Near Protocol _BTC行情
币安币 _币种排行
NFPrompt _币种排行
Ripple USD _数字货币市值
BitTensor _加密货币行情
Sui _加密货币行情
Worldcoin _加密货币行情
Aave _BTC行情
Gitcoin _加密货币行情