24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.72万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 558 |
IDSpace ID
|
$0.0284 | $0.0294 | $0.0283 | $12.52万 | $1,252.23万 | -2.74% |
| 521 |
HIMSBHIMSB
|
$25.96 | $26.23 | $24.40 | $15.51万 | — | 4.89% |
| 652 |
CTKShentu
|
$0.084 | $0.0874 | $0.0838 | $5.32万 | $1,263.06万 | -2.78% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 247 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 602 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 498 |
TThreshold Network
|
$0.0046 | $0.00468 | $0.00457 | $17.74万 | $5,175.58万 | -0.86% |
| 80 |
TIACelestia
|
$0.4403 | $0.4494 | $0.43 | $284.34万 | $4.39亿 | 1.85% |
| 442 |
TREETree Capital
|
$0.0309 | $0.0323 | $0.0309 | $22.33万 | $1,829.22万 | -3.74% |
| 121 |
MEGAMegaETH
|
$0.04989 | $0.05098 | $0.04739 | $142.41万 | $5,470.27万 | 0.97% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.86 | $912.51 | $817.56 | $4,692.38万 | $1.10亿 | -6.93% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 456 |
ENSOEnso
|
$0.473 | $0.496 | $0.472 | $21.21万 | $1,001.73万 | -3.07% |
| 439 |
TOWNSTowns
|
$0.001181 | $0.00125 | $0.001178 | $23.17万 | $255.74万 | -4.91% |
| 40 |
LTC莱特币
|
$52.31 | $53.50 | $52.00 | $825.42万 | $40.08亿 | -1.36% |
| 452 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 609 |
USTCTerra Classic USD
|
$0.00436 | $0.00445 | $0.00429 | $9.04万 | $2,423.24万 | 0.23% |
| 150 |
ETC以太经典
|
$6.95 | $7.15 | $6.93 | $102.94万 | $11.10亿 | -2.53% |
| 350 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
相关站点
共 40 个
Sui _比特币
SOXSB _数字货币市值
Solana _BTC行情
Ondo _BTC行情
ONEchain _加密货币行情
Pyth Network _币种排行
Avalanche _币种排行
恒星币 _以太坊ETH价格
Ondo _比特币行情
大零币 _比特币行情
Moonriver _BTC行情
Bubblemaps _以太坊ETH价格
Caldera _比特币
恒星币 _币种排行
ONEchain _BTC行情
PAX Gold _币种排行
Official _以太坊ETH价格
牛来 _数字货币市值
Artificial _比特币行情
KORUB _加密货币行情
LayerZero _比特币
艾达币 _币种排行
大零币 _币种排行
波场 _数字货币市值
Aster _比特币
SNXXB _BTC行情
Aave _以太坊ETH价格
Celo _币种排行
Plasma _币种排行
Uniswap _数字货币市值
Ethena _比特币
Zama _BTC行情
Pyth Network _比特币行情
恒星币 _数字货币市值
TQQQB _数字货币市值
以太坊 _比特币
Pump.fun _数字货币市值
Celestia _BTC行情
Filecoin _加密货币行情
Vanar Chain _BTC行情