币种潮汐
行情总览
COOKIE

Cookie

COOKIE · 美元计价
$0.00891
6.33% ≈ ￥0.058806 ($0.00)
更新于 2026-11-07 13:35:01
← 行情列表
24H 最高$0.00905
24H 最低$0.00837
今日开盘$0.00838
24H 成交量$7.26万
流通市值$138.47万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
FWDIB $5.68 -1.05% NFLXB $63.61 -2.83% STXB $462.22 -4.50% Smooth Love PotionSLP $0.000485 +1.46% Bella Protocol $0.0961 +1.91% HPEB $44.85 -1.21% GMEB $24.95 +3.87% MetalMTL $0.2518 -0.32%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
207 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
600 ID IDSpace ID $0.0288 $0.0295 $0.0285$10.41万 $1,252.23万 0.00%
525 HIMSB HIMSBHIMSB $25.96 $26.23 $23.99$15.56万 — 7.23%
653 CTK CTKShentu $0.0855 $0.0891 $0.0842$6.89万 $1,263.06万 1.18%
200 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.10亿 3.17%
252 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
607 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $843.93万 -2.01%
455 T TThreshold Network $0.00463 $0.00469 $0.00454$21.52万 $5,175.58万 -0.22%
86 TIA TIACelestia $0.4365 $0.4494 $0.4152$266.02万 $4.39亿 4.68%
442 TREE TREETree Capital $0.0317 $0.0323 $0.0311$22.62万 $1,829.22万 0.32%
133 MEGA MEGAMegaETH $0.04812 $0.04996 $0.04579$125.71万 $5,470.27万 4.86%
10 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $835.45 $912.51 $817.56$5,699.06万 $1.10亿 -1.83%
243 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
401 ENSO ENSOEnso $0.484 $0.496 $0.472$28.32万 $1,001.73万 2.11%
437 TOWNS TOWNSTowns $0.001194 $0.00125 $0.001176$23.03万 $255.74万 0.93%
44 LTC LTC莱特币 $52.42 $53.50 $51.96$860.66万 $40.08亿 0.19%
454 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $44.59万 1.88%
608 USTC USTCTerra Classic USD $0.00435 $0.00445 $0.00422$9.61万 $2,423.24万 2.84%
145 ETC ETC以太经典 $6.96 $7.15 $6.93$114.74万 $11.10亿 -0.29%
351 MULTI MULTIMultichain $0.834 $0.943 $0.803$34.02万 $1,786.66万 -11.18%

相关站点

共 40 个
United Stables _以太坊ETH价格 Official _数字货币市值 Ondo _币种排行 BMNRB _加密货币行情 EUR _币种排行 CyberConnect _以太坊ETH价格 Artificial _加密货币行情 BMNRB _币种排行 Thena _以太坊ETH价格 SNXXB _加密货币行情 Pump.fun _加密货币行情 币安币 _BTC行情 Chainlink _比特币行情 Thena _以太坊ETH价格 Aerodrome _BTC行情 Bubblemaps _以太坊ETH价格 SNXXB _币种排行 First Digital _以太坊ETH价格 Plasma _比特币 应用链 _比特币 瑞波币 _比特币 Polygon _以太坊ETH价格 Wormhole _币种排行 First Digital _比特币行情 狗币 _BTC行情 TQQQB _币种排行 Thena _加密货币行情 Huma Finance _加密货币行情 大零币 _比特币行情 Ethena _币种排行 PAX Gold _数字货币市值 比特现金 _加密货币行情 以太坊 _比特币行情 Hedera _以太坊ETH价格 Worldcoin _BTC行情 Sui _比特币行情 Tether Gold _比特币 Hyperliquid _数字货币市值 Sui _BTC行情 CyberConnect _比特币行情