24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 618 |
IDSpace ID
|
$0.0289 | $0.0295 | $0.0276 | $11.51万 | $1,252.23万 | 1.76% |
| 563 |
HIMSBHIMSB
|
$25.89 | $26.20 | $23.49 | $15.78万 | — | 9.38% |
| 654 |
CTKShentu
|
$0.0855 | $0.0891 | $0.0805 | $8.52万 | $1,263.06万 | 1.91% |
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 646 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 377 |
TThreshold Network
|
$0.00462 | $0.00471 | $0.00453 | $35.61万 | $5,175.58万 | -0.43% |
| 68 |
TIACelestia
|
$0.4366 | $0.4494 | $0.3381 | $524.56万 | $4.39亿 | 4.13% |
| 445 |
TREETree Capital
|
$0.0319 | $0.0322 | $0.0307 | $26.11万 | $1,829.22万 | 1.27% |
| 146 |
MEGAMegaETH
|
$0.04844 | $0.04996 | $0.04461 | $138.29万 | $5,470.27万 | 7.53% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$821.79 | $912.51 | $794.03 | $7,772.63万 | $1.10亿 | -1.56% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 354 |
ENSOEnso
|
$0.491 | $0.496 | $0.458 | $38.79万 | $1,001.73万 | 2.08% |
| 569 |
TOWNSTowns
|
$0.001218 | $0.00125 | $0.001124 | $15.48万 | $255.74万 | 5.18% |
| 52 |
LTC莱特币
|
$52.73 | $53.50 | $51.07 | $998.87万 | $40.08亿 | 0.98% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 625 |
USTCTerra Classic USD
|
$0.00432 | $0.0044 | $0.00408 | $11.25万 | $2,423.24万 | 1.17% |
| 131 |
ETC以太经典
|
$7.02 | $7.15 | $6.78 | $157.60万 | $11.10亿 | 0.57% |
| 393 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
相关站点
共 40 个
艾达币 _比特币
Official _比特币行情
Artificial _比特币行情
Solana _比特币
Pepe _BTC行情
Celestia _币种排行
QQQB _币种排行
Uniswap _比特币行情
AAOIB _以太坊ETH价格
Internet _比特币
BitTensor _以太坊ETH价格
Worldcoin _以太坊ETH价格
DRAMB _数字货币市值
Uniswap _BTC行情
First Digital _数字货币市值
Solana _比特币
Quant _数字货币市值
CyberConnect _加密货币行情
Caldera _币种排行
狗币 _BTC行情
Caldera _加密货币行情
莱特币 _数字货币市值
Aster _加密货币行情
Starknet _加密货币行情
DRAMB _加密货币行情
Bubblemaps _加密货币行情
BFUSD _币种排行
Pepe _BTC行情
Internet _币种排行
Polygon _币种排行
Hedera _BTC行情
Chainlink _以太坊ETH价格
Caldera _以太坊ETH价格
INTWB _比特币行情
AAOIB _币种排行
Chainlink _比特币
USDC _比特币
SNXXB _加密货币行情
Pump.fun _比特币
INTWB _加密货币行情