24H 最高$19.26
24H 最低$18.28
今日开盘$19.19
24H 成交量$332.97万
流通市值—
24H 涨跌额(-$0.23)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 557 |
IDSpace ID
|
$0.0285 | $0.0294 | $0.0284 | $12.63万 | $1,252.23万 | -2.40% |
| 523 |
HIMSBHIMSB
|
$26.07 | $26.23 | $24.40 | $15.46万 | — | 5.76% |
| 656 |
CTKShentu
|
$0.0846 | $0.0874 | $0.0846 | $5.33万 | $1,263.06万 | -2.76% |
| 202 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 244 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 600 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 503 |
TThreshold Network
|
$0.00462 | $0.00468 | $0.00457 | $16.89万 | $5,175.58万 | -0.22% |
| 80 |
TIACelestia
|
$0.442 | $0.4494 | $0.4236 | $301.73万 | $4.39亿 | 3.76% |
| 462 |
TREETree Capital
|
$0.0313 | $0.0323 | $0.0312 | $20.34万 | $1,829.22万 | -2.49% |
| 129 |
MEGAMegaETH
|
$0.05092 | $0.05098 | $0.04739 | $130.11万 | $5,470.27万 | 3.33% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834 | $912.51 | $817.56 | $5,022.37万 | $1.10亿 | -4.83% |
| 236 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 441 |
ENSOEnso
|
$0.476 | $0.496 | $0.476 | $22.42万 | $1,001.73万 | -2.86% |
| 434 |
TOWNSTowns
|
$0.001187 | $0.00125 | $0.001181 | $23.37万 | $255.74万 | -3.18% |
| 40 |
LTC莱特币
|
$52.15 | $53.50 | $52.10 | $840.57万 | $40.08亿 | -1.38% |
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 611 |
USTCTerra Classic USD
|
$0.00436 | $0.00445 | $0.00429 | $9.04万 | $2,423.24万 | 0.69% |
| 142 |
ETC以太经典
|
$6.94 | $7.15 | $6.93 | $113.69万 | $11.10亿 | -1.56% |
| 351 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
相关站点
共 40 个
莱特币 _数字货币市值
Aave _比特币行情
SNXXB _比特币
比特现金 _比特币行情
Polygon _以太坊ETH价格
First Digital _币种排行
QQQB _数字货币市值
Pyth Network _BTC行情
First Digital _币种排行
比特现金 _以太坊ETH价格
Bubblemaps _比特币
Aster _BTC行情
OFFICIAL TRUMP _数字货币市值
莱特币 _以太坊ETH价格
Uniswap _数字货币市值
莱特币 _加密货币行情
Hyperliquid _比特币行情
SOXSB _比特币
Near Protocol _BTC行情
OFFICIAL TRUMP _比特币行情
KORUB _BTC行情
Uniswap _比特币行情
比特现金 _比特币
恒星币 _加密货币行情
LayerZero _BTC行情
BFUSD _比特币
Wrapped _比特币行情
Wrapped _以太坊ETH价格
KORUB _币种排行
Aster _比特币行情
币安币 _以太坊ETH价格
Quant _比特币
Polkadot _比特币
Worldcoin _BTC行情
LayerZero _BTC行情
牛来 _以太坊ETH价格
SNXXB _加密货币行情
Gitcoin _BTC行情
Caldera _比特币行情
USDC _加密货币行情