24H 最高$0.0878
24H 最低$0.0822
今日开盘$0.0855
24H 成交量$52.47万
流通市值$3,349.22万
24H 涨跌额($0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 614 |
IDSpace ID
|
$0.0286 | $0.0295 | $0.0284 | $10.41万 | $1,252.23万 | 0.35% |
| 536 |
HIMSBHIMSB
|
$26.01 | $26.23 | $23.93 | $15.74万 | — | 8.33% |
| 655 |
CTKShentu
|
$0.0854 | $0.0891 | $0.0829 | $7.58万 | $1,263.06万 | 1.91% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 264 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 624 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 414 |
TThreshold Network
|
$0.00458 | $0.0047 | $0.00454 | $28.94万 | $5,175.58万 | -1.51% |
| 83 |
TIACelestia
|
$0.4386 | $0.4494 | $0.4152 | $303.30万 | $4.39亿 | 4.13% |
| 461 |
TREETree Capital
|
$0.032 | $0.0322 | $0.0311 | $21.48万 | $1,829.22万 | 1.27% |
| 144 |
MEGAMegaETH
|
$0.04763 | $0.04996 | $0.0455 | $127.92万 | $5,470.27万 | 2.65% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$837.48 | $912.51 | $817.56 | $6,563.47万 | $1.10亿 | -1.47% |
| 253 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 385 |
ENSOEnso
|
$0.488 | $0.496 | $0.466 | $31.78万 | $1,001.73万 | 3.17% |
| 433 |
TOWNSTowns
|
$0.00119 | $0.00125 | $0.001168 | $24.95万 | $255.74万 | 1.45% |
| 48 |
LTC莱特币
|
$52.4 | $53.50 | $51.96 | $917.47万 | $40.08亿 | 0.25% |
| 460 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 648 |
USTCTerra Classic USD
|
$0.00432 | $0.0044 | $0.00417 | $7.90万 | $2,423.24万 | 2.61% |
| 140 |
ETC以太经典
|
$7.02 | $7.15 | $6.93 | $128.93万 | $11.10亿 | 0.72% |
| 363 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
Polkadot _币种排行
Pudgy Penguins _数字货币市值
Starknet _比特币行情
First Digital _加密货币行情
Wormhole _比特币行情
PAX Gold _加密货币行情
Chainlink _数字货币市值
Hashflow _数字货币市值
Aster _比特币
以太坊 _加密货币行情
LayerZero _比特币行情
Celo _比特币
Aptos _BTC行情
Filecoin _BTC行情
BitTensor _数字货币市值
BMNRB _比特币行情
BMNRB _BTC行情
INTWB _加密货币行情
Hyperliquid _比特币行情
Ether.fi _币种排行
狗币 _以太坊ETH价格
USDC _比特币
Quant _BTC行情
Pudgy Penguins _币种排行
United Stables _加密货币行情
Starknet _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Celestia _BTC行情
Aster _比特币
TQQQB _币种排行
莱特币 _比特币
Filecoin _数字货币市值
Aerodrome _数字货币市值
Plasma _以太坊ETH价格
Aave _币种排行
TQQQB _比特币
狗币 _加密货币行情
Tether Gold _数字货币市值
Sui _币种排行